| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:49 PM | 1.930 | 0 |
| 2024-09-06 | 9:04:44 PM | 1.930 | 0 |
| 2024-09-06 | 8:34:52 PM | 1.930 | 0 |
| 2024-09-06 | 8:04:28 PM | 1.930 | 0 |
| 2024-09-06 | 7:34:39 PM | 1.920 | 0 |
| 2024-09-06 | 7:04:28 PM | 1.920 | 0 |
| 2024-09-06 | 6:34:50 PM | 1.920 | 0 |
| 2024-09-06 | 6:04:33 PM | 1.920 | 0 |
| 2024-09-06 | 5:04:32 PM | 1.910 | 0 |
| 2024-09-06 | 4:34:47 PM | 1.910 | 0 |
| 2024-09-06 | 4:04:18 PM | 1.900 | 0 |
| 2024-09-06 | 3:35:00 PM | 1.900 | 0 |
| 2024-09-06 | 3:04:37 PM | 1.900 | 0 |