| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 2:34:40 PM | 7.920 | 0 |
| 2024-10-11 | 2:04:38 PM | 7.900 | 0 |
| 2024-10-11 | 1:34:34 PM | 7.860 | 0 |
| 2024-10-11 | 1:08:31 PM | 7.860 | 0 |
| 2024-10-11 | 12:34:43 PM | 7.860 | 0 |
| 2024-10-11 | 12:04:38 PM | 7.840 | 0 |
| 2024-10-11 | 11:34:37 AM | 7.820 | 0 |
| 2024-10-11 | 11:04:44 AM | 7.840 | 0 |
| 2024-10-11 | 10:34:51 AM | 7.760 | 0 |
| 2024-10-11 | 10:04:35 AM | 7.760 | 0 |
| 2024-10-11 | 9:34:42 AM | 7.780 | 0 |
| 2024-10-11 | 9:04:36 AM | 7.780 | 0 |
| 2024-10-11 | 8:34:30 AM | 7.600 | 0 |