| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:55 PM | 0.850 | 0 |
| 2024-08-01 | 9:04:34 PM | 0.850 | 0 |
| 2024-08-01 | 8:34:53 PM | 0.850 | 0 |
| 2024-08-01 | 8:04:25 PM | 0.850 | 0 |
| 2024-08-01 | 7:34:31 PM | 0.850 | 0 |
| 2024-08-01 | 7:04:44 PM | 0.850 | 0 |
| 2024-08-01 | 6:34:56 PM | 0.870 | 0 |
| 2024-08-01 | 6:04:27 PM | 0.870 | 0 |
| 2024-08-01 | 5:34:32 PM | 0.870 | 0 |
| 2024-08-01 | 5:04:41 PM | 0.880 | 0 |
| 2024-08-01 | 4:34:56 PM | 0.880 | 0 |
| 2024-08-01 | 4:04:21 PM | 0.890 | 0 |
| 2024-08-01 | 3:34:48 PM | 0.890 | 0 |