| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 4:39:38 PM | 0.520 | 0 |
| 2024-10-08 | 3:46:03 PM | 0.530 | 0 |
| 2024-10-08 | 2:45:54 PM | 0.530 | 0 |
| 2024-10-08 | 1:39:46 PM | 0.530 | 0 |
| 2024-10-08 | 11:38:28 AM | 0.530 | 0 |
| 2024-10-08 | 8:11:52 AM | 0.520 | 0 |
| 2024-10-07 | 9:44:41 PM | 0.520 | 0 |
| 2024-10-07 | 8:45:27 PM | 0.520 | 0 |
| 2024-10-07 | 7:45:05 PM | 0.530 | 0 |
| 2024-10-07 | 6:45:26 PM | 0.530 | 0 |
| 2024-10-07 | 5:46:16 PM | 0.540 | 0 |
| 2024-10-07 | 4:46:55 PM | 0.550 | 0 |
| 2024-10-07 | 3:51:29 PM | 0.550 | 0 |