| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:36:30 PM | 0.460 | 0 |
| 2024-09-06 | 11:31:50 AM | 0.460 | 0 |
| 2024-09-06 | 8:11:26 AM | 0.460 | 0 |
| 2024-09-05 | 9:36:00 PM | 0.460 | 0 |
| 2024-09-05 | 8:36:00 PM | 0.460 | 0 |
| 2024-09-05 | 7:35:56 PM | 0.460 | 0 |
| 2024-09-05 | 6:35:57 PM | 0.450 | 0 |
| 2024-09-05 | 5:37:18 PM | 0.450 | 0 |
| 2024-09-05 | 4:38:17 PM | 0.470 | 0 |
| 2024-09-05 | 3:38:40 PM | 0.470 | 0 |
| 2024-09-05 | 2:36:52 PM | 0.470 | 0 |
| 2024-09-05 | 1:36:29 PM | 0.470 | 0 |
| 2024-09-05 | 11:31:56 AM | 0.470 | 0 |