| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:36:05 PM | 0.590 | 0 |
| 2024-10-09 | 5:37:45 PM | 0.590 | 0 |
| 2024-10-09 | 4:38:19 PM | 0.580 | 0 |
| 2024-10-09 | 3:39:09 PM | 0.580 | 0 |
| 2024-10-09 | 2:37:05 PM | 0.580 | 0 |
| 2024-10-09 | 1:36:51 PM | 0.580 | 0 |
| 2024-10-09 | 11:31:55 AM | 0.580 | 0 |
| 2024-10-09 | 8:12:08 AM | 0.570 | 0 |
| 2024-10-08 | 9:36:43 PM | 0.560 | 0 |
| 2024-10-08 | 8:36:47 PM | 0.560 | 0 |
| 2024-10-08 | 7:36:48 PM | 0.560 | 0 |
| 2024-10-08 | 6:36:50 PM | 0.560 | 0 |
| 2024-10-08 | 5:38:42 PM | 0.560 | 0 |