| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 8:02:18 AM | 0.9300 | 0 |
| 7/8/2024 | 9:36:19 PM | 0.9300 | 0 |
| 7/8/2024 | 7:36:46 PM | 0.9300 | 0 |
| 7/8/2024 | 5:36:43 PM | 0.9300 | 0 |
| 7/8/2024 | 3:36:06 PM | 0.9300 | 0 |
| 7/8/2024 | 1:35:42 PM | 0.9300 | 0 |
| 7/8/2024 | 11:35:12 AM | 1.0600 | 0 |
| 7/8/2024 | 9:35:47 AM | 1.0600 | 0 |
| 7/8/2024 | 8:16:36 AM | 1.2700 | 0 |
| 7/5/2024 | 9:37:35 PM | 1.2700 | 0 |