| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 6:35:26 PM | 2.39 | 0 |
| 2024-10-09 | 5:35:26 PM | 2.38 | 0 |
| 2024-10-09 | 4:35:30 PM | 2.32 | 0 |
| 2024-10-09 | 3:35:23 PM | 2.32 | 0 |
| 2024-10-09 | 2:35:23 PM | 2.29 | 0 |
| 2024-10-09 | 1:35:23 PM | 2.28 | 0 |
| 2024-10-09 | 11:31:22 AM | 2.27 | 0 |
| 2024-10-09 | 8:06:56 AM | 2.26 | 0 |
| 2024-10-08 | 9:37:24 PM | 2.30 | 0 |
| 2024-10-08 | 8:37:36 PM | 2.29 | 0 |
| 2024-10-08 | 7:37:39 PM | 2.27 | 0 |
| 2024-10-08 | 6:37:41 PM | 2.31 | 0 |
| 2024-10-08 | 5:37:37 PM | 2.30 | 0 |