| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:54:17 PM | 5.99 | 0 |
| 2024-09-26 | 9:53:38 PM | 6.13 | 0 |
| 2024-09-26 | 7:48:34 PM | 6.02 | 0 |
| 2024-09-26 | 1:03:25 PM | 6.08 | 0 |
| 2024-09-26 | 8:14:35 AM | 6.20 | 0 |
| 2024-09-25 | 9:41:42 PM | 6.33 | 0 |
| 2024-09-25 | 4:46:41 PM | 6.26 | 0 |
| 2024-09-25 | 10:13:13 AM | 5.91 | 0 |
| 2024-09-24 | 9:49:15 PM | 5.97 | 0 |
| 2024-09-24 | 6:48:50 PM | 5.70 | 0 |
| 2024-09-24 | 12:31:58 PM | 5.10 | 0 |
| 2024-09-24 | 8:14:54 AM | 5.03 | 0 |
| 2024-09-23 | 9:48:25 PM | 4.64 | 0 |