| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:06:14 | 0.270 | 0 |
| 08/10/2024 | 16:06:54 | 0.270 | 0 |
| 08/10/2024 | 15:06:13 | 0.270 | 0 |
| 08/10/2024 | 14:06:42 | 0.270 | 0 |
| 08/10/2024 | 13:07:43 | 0.270 | 0 |
| 08/10/2024 | 12:07:39 | 0.270 | 0 |
| 08/10/2024 | 11:07:42 | 0.270 | 0 |
| 08/10/2024 | 08:19:04 | 0.280 | 0 |
| 07/10/2024 | 18:14:51 | 0.270 | 0 |
| 07/10/2024 | 17:13:32 | 0.270 | 0 |
| 07/10/2024 | 16:13:37 | 0.270 | 0 |
| 07/10/2024 | 15:08:26 | 0.270 | 0 |
| 07/10/2024 | 14:18:02 | 0.280 | 0 |