| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:36:39 PM | 5.12 | 0 |
| 2024-07-31 | 11:31:48 AM | 5.13 | 0 |
| 2024-07-31 | 8:11:52 AM | 4.98 | 0 |
| 2024-07-30 | 9:36:18 PM | 4.75 | 0 |
| 2024-07-30 | 8:36:28 PM | 4.78 | 0 |
| 2024-07-30 | 7:36:23 PM | 4.89 | 0 |
| 2024-07-30 | 6:36:19 PM | 4.84 | 0 |
| 2024-07-30 | 5:37:15 PM | 4.78 | 0 |
| 2024-07-30 | 4:37:52 PM | 4.92 | 0 |
| 2024-07-30 | 3:39:45 PM | 5.36 | 0 |
| 2024-07-30 | 2:37:42 PM | 5.41 | 0 |
| 2024-07-30 | 1:36:56 PM | 5.42 | 0 |
| 2024-07-30 | 11:32:04 AM | 5.44 | 0 |