| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 4:42:07 PM | 5.58 | 0 |
| 2024-11-14 | 3:39:32 PM | 6.17 | 0 |
| 2024-11-14 | 2:37:07 PM | 6.25 | 0 |
| 2024-11-14 | 1:37:06 PM | 6.37 | 0 |
| 2024-11-14 | 11:32:23 AM | 6.44 | 0 |
| 2024-11-14 | 8:11:56 AM | 6.37 | 0 |
| 2024-11-13 | 9:37:14 PM | 6.37 | 0 |
| 2024-11-13 | 8:36:42 PM | 6.31 | 0 |
| 2024-11-13 | 7:36:43 PM | 6.50 | 0 |
| 2024-11-13 | 6:36:31 PM | 6.44 | 0 |
| 2024-11-13 | 5:38:25 PM | 6.40 | 0 |
| 2024-11-13 | 4:38:08 PM | 6.41 | 0 |
| 2024-11-13 | 3:42:32 PM | 6.67 | 0 |