| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:24:36 PM | 8.60 | 0 |
| 2024-09-05 | 8:54:52 AM | 8.67 | 0 |
| 2024-09-04 | 9:17:21 PM | 8.55 | 0 |
| 2024-09-04 | 8:16:18 PM | 8.52 | 0 |
| 2024-09-04 | 7:14:07 PM | 8.54 | 0 |
| 2024-09-04 | 5:15:14 PM | 8.51 | 0 |
| 2024-09-04 | 3:08:03 PM | 8.50 | 0 |
| 2024-09-04 | 12:23:11 PM | 8.58 | 0 |
| 2024-09-04 | 11:07:04 AM | 8.56 | 0 |
| 2024-09-04 | 8:04:56 AM | 8.65 | 0 |
| 2024-09-03 | 9:08:43 PM | 8.52 | 0 |
| 2024-09-03 | 8:07:10 PM | 8.53 | 0 |
| 2024-09-03 | 7:07:56 PM | 8.54 | 0 |