| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:04:34 AM | 76.07 | 0 |
| 2024-08-28 | 9:15:34 PM | 76.42 | 0 |
| 2024-08-28 | 8:14:24 PM | 76.50 | 0 |
| 2024-08-28 | 7:13:08 PM | 76.43 | 0 |
| 2024-08-28 | 5:19:46 PM | 76.22 | 0 |
| 2024-08-28 | 2:23:40 PM | 76.49 | 0 |
| 2024-08-28 | 12:12:52 PM | 76.24 | 0 |
| 2024-08-28 | 8:04:56 AM | 76.02 | 0 |
| 2024-08-27 | 9:11:32 PM | 75.36 | 0 |
| 2024-08-27 | 8:09:20 PM | 75.30 | 0 |
| 2024-08-27 | 7:08:23 PM | 75.59 | 0 |
| 2024-08-27 | 5:09:43 PM | 75.60 | 0 |
| 2024-08-27 | 2:14:53 PM | 75.74 | 0 |