| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:04:35 AM | 156.02 | 0 |
| 2024-09-24 | 7:17:09 PM | 156.28 | 0 |
| 2024-09-24 | 5:29:26 PM | 156.27 | 0 |
| 2024-09-24 | 3:31:01 PM | 156.03 | 0 |
| 2024-09-24 | 2:19:09 PM | 156.04 | 0 |
| 2024-09-24 | 12:23:28 PM | 156.07 | 0 |
| 2024-09-24 | 11:19:31 AM | 156.03 | 0 |
| 2024-09-24 | 8:04:26 AM | 156.04 | 0 |
| 2024-09-23 | 7:19:54 PM | 155.79 | 0 |
| 2024-09-23 | 5:31:48 PM | 155.68 | 0 |
| 2024-09-23 | 3:32:35 PM | 155.63 | 0 |
| 2024-09-23 | 2:20:29 PM | 155.68 | 0 |
| 2024-09-23 | 12:24:48 PM | 155.68 | 0 |