| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:37:01 PM | 1.07 | 0 |
| 2024-07-16 | 6:36:58 PM | 1.06 | 0 |
| 2024-07-16 | 5:38:40 PM | 1.03 | 0 |
| 2024-07-16 | 4:39:10 PM | 1.05 | 0 |
| 2024-07-16 | 3:43:36 PM | 0.98 | 0 |
| 2024-07-16 | 2:39:22 PM | 0.93 | 0 |
| 2024-07-16 | 1:39:11 PM | 0.95 | 0 |
| 2024-07-16 | 11:35:12 AM | 0.87 | 0 |
| 2024-07-16 | 8:21:34 AM | 0.88 | 0 |
| 2024-07-15 | 9:36:54 PM | 0.86 | 0 |
| 2024-07-15 | 8:37:05 PM | 0.88 | 0 |
| 2024-07-15 | 7:36:48 PM | 0.86 | 0 |
| 2024-07-15 | 6:36:41 PM | 0.87 | 0 |