| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:41:13 PM | 6.460 | 0 |
| 2024-07-25 | 11:42:10 AM | 6.530 | 0 |
| 2024-07-25 | 9:42:17 AM | 6.470 | 0 |
| 2024-07-25 | 8:01:04 AM | 6.300 | 0 |
| 2024-07-24 | 9:42:14 PM | 6.540 | 0 |
| 2024-07-24 | 7:41:29 PM | 6.420 | 0 |
| 2024-07-24 | 5:42:32 PM | 6.260 | 0 |
| 2024-07-24 | 3:42:13 PM | 5.710 | 0 |
| 2024-07-24 | 1:42:26 PM | 5.580 | 0 |
| 2024-07-24 | 11:41:56 AM | 5.560 | 0 |
| 2024-07-24 | 9:42:05 AM | 5.760 | 0 |