| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 5:35:24 PM | 6.655 | 8 |
| 2025-01-14 | 5:35:24 PM | 6.655 | 964 |
| 2025-01-14 | 5:35:24 PM | 6.655 | 26 |
| 2025-01-14 | 5:35:24 PM | 6.655 | 10 |
| 2025-01-14 | 5:35:24 PM | 6.655 | 4 |
| 2025-01-14 | 5:35:24 PM | 6.655 | 49 |
| 2025-01-14 | 5:35:24 PM | 6.655 | 18 |
| 2025-01-14 | 5:35:24 PM | 6.655 | 233 |
| 2025-01-14 | 5:35:24 PM | 6.655 | 30 |
| 2025-01-14 | 5:35:24 PM | 6.655 | 84 |
| 2025-01-14 | 5:35:24 PM | 6.655 | 723 |
| 2025-01-14 | 5:35:24 PM | 6.655 | 40 |
| 2025-01-14 | 5:35:24 PM | 6.655 | 72 |