| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:01:15 PM | 8.44 | 0 |
| 2024-10-02 | 2:31:18 PM | 8.39 | 0 |
| 2024-10-02 | 2:01:44 PM | 8.41 | 0 |
| 2024-10-02 | 1:31:38 PM | 8.44 | 0 |
| 2024-10-02 | 1:02:52 PM | 8.56 | 0 |
| 2024-10-02 | 12:30:15 PM | 8.60 | 0 |
| 2024-10-02 | 12:00:12 PM | 8.67 | 0 |
| 2024-10-02 | 11:30:16 AM | 8.79 | 0 |
| 2024-10-02 | 11:00:11 AM | 8.76 | 0 |
| 2024-10-02 | 10:30:12 AM | 8.82 | 0 |
| 2024-10-02 | 10:00:13 AM | 8.99 | 0 |
| 2024-10-02 | 9:41:46 AM | 8.88 | 0 |
| 2024-10-02 | 9:32:28 AM | 9.03 | 0 |