| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 18:11:28 | 0.160 | 0 |
| 11/09/2024 | 17:07:41 | 0.160 | 0 |
| 11/09/2024 | 16:08:50 | 0.160 | 0 |
| 11/09/2024 | 15:06:41 | 0.150 | 0 |
| 11/09/2024 | 14:08:23 | 0.150 | 0 |
| 11/09/2024 | 13:07:32 | 0.160 | 0 |
| 11/09/2024 | 12:08:17 | 0.160 | 0 |
| 11/09/2024 | 11:08:05 | 0.150 | 0 |
| 11/09/2024 | 08:29:58 | 0.150 | 0 |
| 10/09/2024 | 18:11:37 | 0.160 | 0 |
| 10/09/2024 | 17:07:44 | 0.170 | 0 |
| 10/09/2024 | 16:08:49 | 0.170 | 0 |
| 10/09/2024 | 15:06:51 | 0.170 | 0 |