| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:46:32 PM | 2.81 | 0 |
| 2024-09-16 | 6:46:39 PM | 2.77 | 0 |
| 2024-09-16 | 5:52:43 PM | 2.75 | 0 |
| 2024-09-16 | 4:45:53 PM | 2.70 | 0 |
| 2024-09-16 | 2:54:02 PM | 2.52 | 0 |
| 2024-09-16 | 1:39:07 PM | 2.54 | 0 |
| 2024-09-16 | 11:34:44 AM | 2.53 | 0 |
| 2024-09-16 | 8:14:03 AM | 2.46 | 0 |
| 2024-09-13 | 9:43:17 PM | 2.63 | 0 |
| 2024-09-13 | 8:43:09 PM | 2.64 | 0 |
| 2024-09-13 | 7:43:32 PM | 2.62 | 0 |
| 2024-09-13 | 6:43:42 PM | 2.62 | 0 |
| 2024-09-13 | 5:49:30 PM | 2.67 | 0 |