| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:22:45 PM | 381.41 | 0 |
| 2024-11-04 | 4:21:43 PM | 381.49 | 0 |
| 2024-11-04 | 3:20:02 PM | 381.55 | 0 |
| 2024-11-04 | 2:13:25 PM | 381.60 | 0 |
| 2024-11-04 | 12:13:10 PM | 381.66 | 0 |
| 2024-11-04 | 8:28:44 AM | 381.58 | 0 |
| 2024-11-01 | 5:21:43 PM | 381.56 | 0 |
| 2024-11-01 | 4:19:53 PM | 381.56 | 0 |
| 2024-11-01 | 3:14:23 PM | 381.45 | 0 |
| 2024-11-01 | 2:15:14 PM | 381.21 | 0 |
| 2024-11-01 | 12:15:34 PM | 381.18 | 0 |
| 2024-11-01 | 8:25:57 AM | 380.99 | 0 |
| 2024-10-31 | 5:22:52 PM | 380.95 | 0 |