| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:09:25 PM | 0.280 | 0 |
| 2024-08-02 | 5:05:17 PM | 0.280 | 0 |
| 2024-08-02 | 4:05:37 PM | 0.270 | 0 |
| 2024-08-02 | 3:05:29 PM | 0.270 | 0 |
| 2024-08-02 | 2:06:09 PM | 0.270 | 0 |
| 2024-08-02 | 1:05:27 PM | 0.270 | 0 |
| 2024-08-02 | 12:05:45 PM | 0.270 | 0 |
| 2024-08-02 | 11:05:27 AM | 0.260 | 0 |
| 2024-08-02 | 8:11:44 AM | 0.250 | 0 |
| 2024-08-01 | 6:09:21 PM | 0.250 | 0 |
| 2024-08-01 | 5:05:15 PM | 0.250 | 0 |
| 2024-08-01 | 4:05:36 PM | 0.250 | 0 |
| 2024-08-01 | 3:05:45 PM | 0.240 | 0 |