| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 7:03:06 PM | 0.67 | - |
| 2024-11-19 | 7:00:06 PM | 0.67 | - |
| 2024-11-19 | 6:57:06 PM | 0.67 | - |
| 2024-11-19 | 6:54:06 PM | 0.67 | - |
| 2024-11-19 | 6:51:05 PM | 0.67 | - |
| 2024-11-19 | 6:48:05 PM | 0.67 | - |
| 2024-11-19 | 6:45:05 PM | 0.67 | - |
| 2024-11-19 | 6:42:04 PM | 0.67 | - |
| 2024-11-19 | 6:40:54 PM | 0.68 | - |
| 2024-11-19 | 6:37:54 PM | 0.68 | - |
| 2024-11-19 | 6:34:53 PM | 0.68 | - |
| 2024-11-19 | 6:34:45 PM | 0.67 | - |
| 2024-11-19 | 6:34:23 PM | 0.68 | - |