| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/07/2024 | 20:39:06 | 1.060 | - |
| 02/07/2024 | 20:38:54 | 1.070 | - |
| 02/07/2024 | 20:38:05 | 1.060 | - |
| 02/07/2024 | 20:37:53 | 1.070 | - |
| 02/07/2024 | 20:37:21 | 1.060 | - |
| 02/07/2024 | 20:37:07 | 1.070 | - |
| 02/07/2024 | 20:32:32 | 1.060 | - |
| 02/07/2024 | 20:30:55 | 1.070 | - |
| 02/07/2024 | 20:27:41 | 1.060 | - |
| 02/07/2024 | 20:27:36 | 1.070 | - |
| 02/07/2024 | 20:12:19 | 1.060 | - |
| 02/07/2024 | 20:12:17 | 1.050 | - |
| 02/07/2024 | 20:11:25 | 1.060 | - |