| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:27:45 PM | 0.580 | - |
| 2024-11-06 | 12:27:32 PM | 0.570 | - |
| 2024-11-06 | 12:27:20 PM | 0.570 | - |
| 2024-11-06 | 12:26:50 PM | 0.570 | - |
| 2024-11-06 | 12:26:35 PM | 0.570 | - |
| 2024-11-06 | 12:26:30 PM | 0.580 | - |
| 2024-11-06 | 12:25:55 PM | 0.570 | - |
| 2024-11-06 | 12:25:45 PM | 0.570 | - |
| 2024-11-06 | 12:25:19 PM | 0.570 | - |
| 2024-11-06 | 12:24:41 PM | 0.580 | - |
| 2024-11-06 | 12:24:23 PM | 0.570 | - |
| 2024-11-06 | 12:23:56 PM | 0.580 | - |
| 2024-11-06 | 12:22:22 PM | 0.580 | - |