| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:46:45 PM | 0.910 | - |
| 2024-07-29 | 5:46:40 PM | 0.900 | - |
| 2024-07-29 | 5:46:28 PM | 0.910 | - |
| 2024-07-29 | 5:46:14 PM | 0.900 | - |
| 2024-07-29 | 5:44:10 PM | 0.910 | - |
| 2024-07-29 | 5:38:47 PM | 0.910 | - |
| 2024-07-29 | 5:38:38 PM | 0.900 | - |
| 2024-07-29 | 5:38:01 PM | 0.900 | - |
| 2024-07-29 | 5:37:15 PM | 0.910 | - |
| 2024-07-29 | 5:36:57 PM | 0.900 | - |
| 2024-07-29 | 5:36:50 PM | 0.910 | - |
| 2024-07-29 | 5:29:08 PM | 0.900 | - |
| 2024-07-29 | 5:28:50 PM | 0.900 | - |