| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:45:05 | 0.790 | 0 |
| 12/07/2024 | 16:42:21 | 0.830 | 0 |
| 12/07/2024 | 13:43:22 | 0.790 | 0 |
| 12/07/2024 | 10:13:13 | 0.770 | 0 |
| 11/07/2024 | 19:43:19 | 0.690 | 0 |
| 11/07/2024 | 16:43:28 | 0.770 | 0 |
| 11/07/2024 | 13:46:34 | 0.810 | 0 |
| 11/07/2024 | 10:12:54 | 0.730 | 0 |
| 10/07/2024 | 19:45:21 | 0.800 | 0 |
| 10/07/2024 | 16:41:57 | 0.770 | 0 |
| 10/07/2024 | 13:42:07 | 0.710 | 0 |
| 10/07/2024 | 10:13:16 | 0.720 | 0 |
| 09/07/2024 | 19:42:05 | 0.770 | 0 |