| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:40:42 PM | 4.980 | 0 |
| 2024-08-29 | 7:18:40 PM | 4.970 | 0 |
| 2024-08-29 | 6:27:24 PM | 5.020 | 0 |
| 2024-08-29 | 4:35:48 PM | 4.740 | 0 |
| 2024-08-29 | 4:30:46 PM | 4.730 | 0 |
| 2024-08-29 | 3:57:14 PM | 4.830 | 0 |
| 2024-08-29 | 3:51:48 PM | 4.910 | 0 |
| 2024-08-29 | 2:50:05 PM | 4.750 | 0 |
| 2024-08-29 | 2:00:08 PM | 4.810 | 0 |
| 2024-08-29 | 12:04:08 PM | 4.980 | 0 |
| 2024-08-29 | 11:10:30 AM | 5.120 | 0 |
| 2024-08-29 | 10:18:11 AM | 5.180 | 0 |
| 2024-08-29 | 9:27:29 AM | 5.180 | 0 |