| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:25:29 PM | 3.150 | 0 |
| 2024-07-29 | 4:34:42 PM | 3.170 | 0 |
| 2024-07-29 | 3:51:35 PM | 3.230 | 0 |
| 2024-07-29 | 3:40:08 PM | 3.250 | 0 |
| 2024-07-29 | 2:52:18 PM | 3.230 | 0 |
| 2024-07-29 | 1:54:43 PM | 3.220 | 0 |
| 2024-07-29 | 12:55:45 PM | 3.210 | 0 |
| 2024-07-29 | 12:06:41 PM | 3.200 | 0 |
| 2024-07-29 | 11:16:45 AM | 3.210 | 0 |
| 2024-07-29 | 10:26:01 AM | 3.200 | 0 |
| 2024-07-29 | 9:32:39 AM | 3.190 | 0 |
| 2024-07-29 | 8:13:53 AM | 3.190 | 0 |
| 2024-07-26 | 7:35:54 PM | 3.230 | 0 |