| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 12:14:49 PM | 4.980 | 0 |
| 2024-11-12 | 11:00:04 AM | 5.030 | 0 |
| 2024-11-12 | 9:47:29 AM | 5.090 | 0 |
| 2024-11-12 | 9:39:14 AM | 5.060 | 0 |
| 2024-11-12 | 9:18:25 AM | 5.040 | 0 |
| 2024-11-12 | 8:54:49 AM | 4.820 | 0 |
| 2024-11-11 | 9:35:33 PM | 4.800 | 0 |
| 2024-11-11 | 9:29:28 PM | 4.760 | 0 |
| 2024-11-11 | 8:18:45 PM | 4.790 | 0 |
| 2024-11-11 | 7:13:08 PM | 4.810 | 0 |
| 2024-11-11 | 6:03:57 PM | 4.770 | 0 |
| 2024-11-11 | 4:57:21 PM | 4.830 | 0 |
| 2024-11-11 | 3:43:59 PM | 4.780 | 0 |