| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:47:32 PM | 1.360 | 0 |
| 2024-09-13 | 4:40:01 PM | 1.400 | 0 |
| 2024-09-13 | 3:28:37 PM | 1.400 | 0 |
| 2024-09-13 | 2:15:02 PM | 1.400 | 0 |
| 2024-09-13 | 1:13:10 PM | 1.400 | 0 |
| 2024-09-13 | 12:06:18 PM | 1.400 | 0 |
| 2024-09-13 | 11:05:57 AM | 1.400 | 0 |
| 2024-09-13 | 10:01:38 AM | 1.400 | 0 |
| 2024-09-13 | 9:26:03 AM | 1.390 | 0 |
| 2024-09-13 | 8:52:12 AM | 1.350 | 0 |
| 2024-09-12 | 9:49:09 PM | 1.370 | 0 |
| 2024-09-12 | 9:08:41 PM | 1.370 | 0 |
| 2024-09-12 | 8:08:39 PM | 1.370 | 0 |