| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:59:08 AM | 0.560 | 0 |
| 11/14/2024 | 8:56:13 AM | 0.560 | 0 |
| 11/14/2024 | 8:28:38 AM | 0.550 | 0 |
| 11/13/2024 | 9:46:46 PM | 0.580 | 0 |
| 11/13/2024 | 9:07:26 PM | 0.570 | 0 |
| 11/13/2024 | 8:06:41 PM | 0.570 | 0 |
| 11/13/2024 | 6:56:53 PM | 0.570 | 0 |
| 11/13/2024 | 5:49:25 PM | 0.560 | 0 |
| 11/13/2024 | 4:35:53 PM | 0.530 | 0 |
| 11/13/2024 | 4:19:31 PM | 0.530 | 0 |
| 11/13/2024 | 3:20:52 PM | 0.550 | 0 |
| 11/13/2024 | 2:19:47 PM | 0.550 | 0 |
| 11/13/2024 | 1:13:01 PM | 0.570 | 0 |