| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:51:17 AM | 0.310 | 0 |
| 2024-06-27 | 9:49:44 PM | 0.320 | 0 |
| 2024-06-27 | 9:18:32 PM | 0.310 | 0 |
| 2024-06-27 | 8:06:36 PM | 0.320 | 0 |
| 2024-06-27 | 6:54:26 PM | 0.330 | 0 |
| 2024-06-27 | 5:42:36 PM | 0.320 | 0 |
| 2024-06-27 | 5:31:20 PM | 0.320 | 0 |
| 2024-06-27 | 4:34:08 PM | 0.330 | 0 |
| 2024-06-27 | 3:30:30 PM | 0.330 | 0 |
| 2024-06-27 | 2:23:15 PM | 0.320 | 0 |
| 2024-06-27 | 1:22:55 PM | 0.330 | 0 |
| 2024-06-27 | 12:17:00 PM | 0.320 | 0 |
| 2024-06-27 | 11:01:03 AM | 0.330 | 0 |