| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:45:54 PM | 25.660 | 0 |
| 2024-08-29 | 9:28:40 PM | 25.660 | 0 |
| 2024-08-29 | 8:16:58 PM | 25.740 | 0 |
| 2024-08-29 | 7:00:32 PM | 25.780 | 0 |
| 2024-08-29 | 5:54:30 PM | 25.790 | 0 |
| 2024-08-29 | 4:53:27 PM | 25.890 | 0 |
| 2024-08-29 | 4:27:29 PM | 25.890 | 0 |
| 2024-08-29 | 3:50:00 PM | 25.820 | 0 |
| 2024-08-29 | 3:45:27 PM | 25.830 | 0 |
| 2024-08-29 | 3:31:35 PM | 25.890 | 0 |
| 2024-08-29 | 2:43:49 PM | 25.800 | 0 |
| 2024-08-29 | 1:27:05 PM | 25.740 | 0 |
| 2024-08-29 | 12:21:26 PM | 25.790 | 0 |