| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:47:01 AM | 4.660 | 0 |
| 2024-07-22 | 8:53:48 AM | 4.590 | 0 |
| 2024-07-22 | 8:34:13 AM | 4.600 | 0 |
| 2024-07-19 | 9:49:45 PM | 4.630 | 0 |
| 2024-07-19 | 9:11:33 PM | 4.620 | 0 |
| 2024-07-19 | 8:07:17 PM | 4.630 | 0 |
| 2024-07-19 | 6:53:14 PM | 4.660 | 0 |
| 2024-07-19 | 5:36:36 PM | 4.650 | 0 |
| 2024-07-19 | 4:26:46 PM | 4.670 | 0 |
| 2024-07-19 | 3:26:09 PM | 4.630 | 0 |
| 2024-07-19 | 2:19:33 PM | 4.600 | 0 |
| 2024-07-19 | 1:07:02 PM | 4.590 | 0 |
| 2024-07-19 | 12:01:40 PM | 4.540 | 0 |