| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:47:51 PM | 0.570 | 0 |
| 2024-08-14 | 8:56:47 PM | 0.570 | 0 |
| 2024-08-14 | 7:45:37 PM | 0.570 | 0 |
| 2024-08-14 | 6:33:46 PM | 0.570 | 0 |
| 2024-08-14 | 5:32:46 PM | 0.570 | 0 |
| 2024-08-14 | 4:25:36 PM | 0.560 | 0 |
| 2024-08-14 | 3:42:40 PM | 0.560 | 0 |
| 2024-08-14 | 3:25:25 PM | 0.560 | 0 |
| 2024-08-14 | 2:19:44 PM | 0.550 | 0 |
| 2024-08-14 | 1:14:54 PM | 0.550 | 0 |
| 2024-08-14 | 12:29:13 PM | 0.550 | 0 |
| 2024-08-14 | 12:11:59 PM | 0.550 | 0 |
| 2024-08-14 | 11:11:49 AM | 0.550 | 0 |