| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 4:22:16 PM | 3.630 | 0 |
| 2024-07-05 | 3:19:06 PM | 3.620 | 0 |
| 2024-07-05 | 2:17:35 PM | 3.640 | 0 |
| 2024-07-05 | 1:08:37 PM | 3.650 | 0 |
| 2024-07-05 | 12:42:01 PM | 3.650 | 0 |
| 2024-07-05 | 12:06:06 PM | 3.640 | 0 |
| 2024-07-05 | 11:00:10 AM | 3.620 | 0 |
| 2024-07-05 | 9:47:38 AM | 3.630 | 0 |
| 2024-07-05 | 9:37:11 AM | 3.630 | 0 |
| 2024-07-05 | 8:53:44 AM | 3.560 | 0 |