| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:57:31 AM | 0.500 | 0 |
| 2024-08-29 | 8:45:26 AM | 0.520 | 0 |
| 2024-08-28 | 9:49:56 PM | 0.520 | 0 |
| 2024-08-28 | 9:16:20 PM | 0.520 | 0 |
| 2024-08-28 | 8:04:16 PM | 0.520 | 0 |
| 2024-08-28 | 6:59:24 PM | 0.530 | 0 |
| 2024-08-28 | 5:53:13 PM | 0.530 | 0 |
| 2024-08-28 | 5:10:31 PM | 0.530 | 0 |
| 2024-08-28 | 4:39:14 PM | 0.520 | 0 |
| 2024-08-28 | 3:55:36 PM | 0.530 | 0 |
| 2024-08-28 | 3:24:08 PM | 0.510 | 0 |
| 2024-08-28 | 2:21:34 PM | 0.510 | 0 |
| 2024-08-28 | 1:27:25 PM | 0.510 | 0 |