| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:28:32 PM | 0.360 | 0 |
| 2024-08-07 | 6:23:34 PM | 0.350 | 0 |
| 2024-08-07 | 5:07:20 PM | 0.360 | 0 |
| 2024-08-07 | 4:33:32 PM | 0.370 | 0 |
| 2024-08-07 | 4:32:15 PM | 0.370 | 0 |
| 2024-08-07 | 3:55:47 PM | 0.380 | 0 |
| 2024-08-07 | 2:41:46 PM | 0.380 | 0 |
| 2024-08-07 | 1:28:57 PM | 0.370 | 0 |
| 2024-08-07 | 12:16:17 PM | 0.370 | 0 |
| 2024-08-07 | 11:12:31 AM | 0.380 | 0 |
| 2024-08-07 | 9:57:05 AM | 0.390 | 0 |
| 2024-08-07 | 9:38:41 AM | 0.390 | 0 |
| 2024-08-07 | 8:50:41 AM | 0.370 | 0 |