| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:50:16 AM | 0.860 | 0 |
| 11/14/2024 | 8:54:59 AM | 0.810 | 0 |
| 11/14/2024 | 8:26:52 AM | 0.800 | 0 |
| 11/13/2024 | 9:47:34 PM | 0.800 | 0 |
| 11/13/2024 | 9:00:29 PM | 0.790 | 0 |
| 11/13/2024 | 7:57:16 PM | 0.810 | 0 |
| 11/13/2024 | 6:51:46 PM | 0.810 | 0 |
| 11/13/2024 | 5:38:39 PM | 0.810 | 0 |
| 11/13/2024 | 4:25:17 PM | 0.790 | 0 |
| 11/13/2024 | 4:11:37 PM | 0.820 | 0 |
| 11/13/2024 | 3:22:32 PM | 0.840 | 0 |
| 11/13/2024 | 2:16:45 PM | 0.850 | 0 |
| 11/13/2024 | 1:10:09 PM | 0.850 | 0 |