| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 15:35:54 | 13.140 | 0 |
| 06/11/2024 | 14:24:42 | 13.050 | 0 |
| 06/11/2024 | 13:16:40 | 12.960 | 0 |
| 06/11/2024 | 12:40:24 | 12.860 | 0 |
| 06/11/2024 | 12:01:08 | 12.880 | 0 |
| 06/11/2024 | 11:00:49 | 12.720 | 0 |
| 06/11/2024 | 09:58:41 | 12.720 | 0 |
| 06/11/2024 | 09:25:46 | 13.140 | 0 |
| 06/11/2024 | 09:00:03 | 13.170 | 0 |
| 05/11/2024 | 21:45:08 | 13.420 | 0 |
| 05/11/2024 | 21:05:31 | 13.380 | 0 |
| 05/11/2024 | 20:01:27 | 13.350 | 0 |
| 05/11/2024 | 18:55:54 | 12.940 | 0 |