| Date | Time | Last | Volume |
|---|---|---|---|
| 27/08/2024 | 14:27:41 | 57.200 | 0 |
| 27/08/2024 | 13:14:57 | 57.120 | 0 |
| 27/08/2024 | 12:13:04 | 57.080 | 0 |
| 27/08/2024 | 12:03:26 | 57.050 | 0 |
| 27/08/2024 | 11:59:35 | 57.050 | 0 |
| 27/08/2024 | 10:55:40 | 57.230 | 0 |
| 27/08/2024 | 09:51:24 | 57.350 | 0 |
| 27/08/2024 | 08:56:01 | 57.230 | 0 |
| 27/08/2024 | 08:15:38 | 57.210 | 0 |
| 27/08/2024 | 08:11:24 | 57.190 | 0 |