| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:14:10 AM | 44.320 | 0 |
| 2024-10-10 | 9:39:44 PM | 44.330 | 0 |
| 2024-10-10 | 9:22:08 PM | 44.320 | 0 |
| 2024-10-10 | 8:10:28 PM | 44.330 | 0 |
| 2024-10-10 | 6:58:14 PM | 44.330 | 0 |
| 2024-10-10 | 5:49:44 PM | 44.300 | 0 |
| 2024-10-10 | 4:35:12 PM | 44.340 | 0 |
| 2024-10-10 | 4:30:46 PM | 44.350 | 0 |
| 2024-10-10 | 3:34:41 PM | 44.290 | 0 |
| 2024-10-10 | 2:31:55 PM | 44.280 | 0 |
| 2024-10-10 | 1:30:10 PM | 44.260 | 0 |
| 2024-10-10 | 12:14:43 PM | 44.280 | 0 |
| 2024-10-10 | 11:05:27 AM | 44.270 | 0 |