| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:40:04 PM | 19.730 | 0 |
| 2024-08-29 | 9:07:13 PM | 19.720 | 0 |
| 2024-08-29 | 8:04:28 PM | 19.690 | 0 |
| 2024-08-29 | 6:59:24 PM | 19.670 | 0 |
| 2024-08-29 | 5:56:33 PM | 19.670 | 0 |
| 2024-08-29 | 4:40:17 PM | 19.720 | 0 |
| 2024-08-29 | 4:38:41 PM | 19.710 | 0 |
| 2024-08-29 | 3:52:18 PM | 19.670 | 0 |
| 2024-08-29 | 3:40:05 PM | 19.690 | 0 |
| 2024-08-29 | 3:31:50 PM | 19.700 | 0 |
| 2024-08-29 | 2:39:10 PM | 19.700 | 0 |
| 2024-08-29 | 1:27:26 PM | 19.680 | 0 |
| 2024-08-29 | 12:10:51 PM | 19.720 | 0 |