| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:11:01 PM | 18.870 | 0 |
| 11/8/2024 | 1:05:47 PM | 18.870 | 0 |
| 11/8/2024 | 12:05:19 PM | 18.870 | 0 |
| 11/8/2024 | 11:51:27 AM | 18.870 | 0 |
| 11/8/2024 | 10:48:23 AM | 18.870 | 0 |
| 11/8/2024 | 9:48:07 AM | 18.870 | 0 |
| 11/8/2024 | 9:40:26 AM | 18.880 | 0 |
| 11/8/2024 | 8:59:35 AM | 18.870 | 0 |
| 11/7/2024 | 9:44:38 PM | 18.870 | 0 |
| 11/7/2024 | 9:07:47 PM | 18.870 | 0 |
| 11/7/2024 | 7:56:12 PM | 18.870 | 0 |
| 11/7/2024 | 6:54:56 PM | 18.870 | 0 |
| 11/7/2024 | 5:47:14 PM | 18.870 | 0 |