| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:49:37 | 25,090 | 0 |
| 18.10.2024 | 20:34:43 | 25,090 | 0 |
| 18.10.2024 | 19:22:26 | 25,060 | 0 |
| 18.10.2024 | 18:13:50 | 25,110 | 0 |
| 18.10.2024 | 17:09:35 | 25,060 | 0 |
| 18.10.2024 | 15:53:54 | 25,050 | 0 |
| 18.10.2024 | 14:39:19 | 25,040 | 0 |
| 18.10.2024 | 13:23:32 | 25,080 | 0 |
| 18.10.2024 | 12:09:16 | 25,140 | 0 |
| 18.10.2024 | 11:09:01 | 25,140 | 0 |
| 18.10.2024 | 09:55:40 | 25,220 | 0 |
| 18.10.2024 | 09:46:44 | 25,210 | 0 |
| 17.10.2024 | 21:35:43 | 25,330 | 0 |