| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:28 PM | 8.910 | 0 |
| 2024-10-18 | 9:21:02 PM | 8.930 | 0 |
| 2024-10-18 | 8:09:08 PM | 8.820 | 0 |
| 2024-10-18 | 7:06:58 PM | 8.770 | 0 |
| 2024-10-18 | 5:52:22 PM | 8.850 | 0 |
| 2024-10-18 | 4:42:36 PM | 8.920 | 0 |
| 2024-10-18 | 3:35:16 PM | 9.100 | 0 |
| 2024-10-18 | 2:21:02 PM | 8.970 | 0 |
| 2024-10-18 | 1:05:45 PM | 8.980 | 0 |
| 2024-10-18 | 12:03:12 PM | 8.810 | 0 |
| 2024-10-18 | 11:02:27 AM | 8.790 | 0 |
| 2024-10-18 | 9:51:14 AM | 8.760 | 0 |
| 2024-10-18 | 9:43:38 AM | 8.750 | 0 |