| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:57:23 AM | 1.360 | 0 |
| 2024-07-25 | 9:51:36 PM | 1.370 | 0 |
| 2024-07-25 | 9:16:23 PM | 1.360 | 0 |
| 2024-07-25 | 8:12:10 PM | 1.350 | 0 |
| 2024-07-25 | 7:01:19 PM | 1.350 | 0 |
| 2024-07-25 | 5:49:01 PM | 1.360 | 0 |
| 2024-07-25 | 4:38:09 PM | 1.420 | 0 |
| 2024-07-25 | 3:22:40 PM | 1.430 | 0 |
| 2024-07-25 | 2:13:18 PM | 1.480 | 0 |
| 2024-07-25 | 1:10:50 PM | 1.500 | 0 |
| 2024-07-25 | 12:27:59 PM | 1.510 | 0 |
| 2024-07-25 | 12:01:40 PM | 1.500 | 0 |
| 2024-07-25 | 10:52:22 AM | 1.460 | 0 |