| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:38:10 PM | 1.980 | 0 |
| 2024-08-22 | 9:19:06 PM | 1.970 | 0 |
| 2024-08-22 | 8:11:38 PM | 1.980 | 0 |
| 2024-08-22 | 7:02:15 PM | 1.970 | 0 |
| 2024-08-22 | 6:01:13 PM | 1.980 | 0 |
| 2024-08-22 | 4:50:07 PM | 2.070 | 0 |
| 2024-08-22 | 3:47:32 PM | 2.040 | 0 |
| 2024-08-22 | 2:55:30 PM | 2.100 | 0 |
| 2024-08-22 | 2:32:09 PM | 2.100 | 0 |
| 2024-08-22 | 1:21:47 PM | 2.050 | 0 |
| 2024-08-22 | 12:36:42 PM | 2.000 | 0 |
| 2024-08-22 | 12:15:49 PM | 2.010 | 0 |
| 2024-08-22 | 11:06:43 AM | 2.000 | 0 |